24H 最高$0.00006581
24H 最低$0.00006472
今日开盘$0.00006567
24H 成交量$9.47万
流通市值$6,460.28万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 624 |
SHELLMyShell
|
$0.02094 | $0.02144 | $0.02089 | $8.37万 | $569.86万 | -1.37% |
| 346 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 318 |
TSTTest
|
$0.01197 | $0.0124 | $0.01188 | $38.38万 | $1,160.22万 | -1.72% |
| 248 |
GALAGala
|
$0.001578 | $0.001644 | $0.001577 | $54.30万 | $6,186.85万 | -0.50% |
| 567 |
TNSRTensor
|
$0.0262 | $0.0269 | $0.0261 | $11.95万 | $1,040.62万 | -0.38% |
| 340 |
CGPTChainGPT
|
$0.01772 | $0.01782 | $0.01661 | $35.53万 | $1,624.72万 | 6.49% |
| 638 |
CATICatizen
|
$0.0401 | $0.0411 | $0.03983 | $7.12万 | $1,331.92万 | 0.63% |
| 52 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1457 | $591.03万 | $3.92亿 | -0.61% |
| 74 |
RAYRaydium
|
$1.7896 | $1.86 | $1.72 | $346.06万 | $4.90亿 | 3.18% |
| 494 |
SYNSynapse
|
$0.14671 | $0.14942 | $0.14487 | $17.77万 | $3,195.24万 | 0.79% |
| 299 |
REDRedStone
|
$0.1504 | $0.1562 | $0.1485 | $41.64万 | $4,216.17万 | -2.84% |
| 427 |
DJTBDJTB
|
$4.04 | $4.19 | $3.94 | $23.48万 | — | -1.22% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 122 |
MITOMitosis
|
$0.00751 | $0.0081 | $0.00664 | $148.33万 | $132.07万 | 11.92% |
| 363 |
2ZDoubleZero
|
$0.02144 | $0.02236 | $0.02139 | $32.05万 | $7,539.76万 | -1.34% |
| 654 |
QKCQuarkChain
|
$0.002228 | $0.002232 | $0.002162 | $6.20万 | $1,609.98万 | 3.05% |
| 393 |
GRTThe Graph
|
$0.01903 | $0.01992 | $0.01901 | $28.22万 | $1.88亿 | -2.26% |
| 419 |
COTICOTI
|
$0.00944 | $0.0098 | $0.00942 | $25.13万 | $1,730.10万 | -2.18% |
| 528 |
DOGSDogs
|
$0.00003101 | $0.00003184 | $0.00003058 | $15.00万 | $1,615.32万 | 1.41% |
相关站点
共 40 个
Aave _比特币行情
Sui _以太坊ETH价格
SNXXB _数字货币市值
波场 _数字货币市值
Pudgy Penguins _加密货币行情
Polkadot _加密货币行情
以太坊 _以太坊ETH价格
Wormhole _比特币行情
Starknet _数字货币市值
Plasma _以太坊ETH价格
INTWB _以太坊ETH价格
Ether.fi _加密货币行情
KORUB _比特币
BEAMX _比特币
Polkadot _比特币行情
恒星币 _BTC行情
波场 _加密货币行情
KORUB _BTC行情
Vanar Chain _币种排行
Ether.fi _加密货币行情
瑞波币 _币种排行
应用链 _比特币行情
BitTensor _加密货币行情
Huma Finance _比特币行情
PAX Gold _加密货币行情
波场 _比特币行情
Act I : The _以太坊ETH价格
Pudgy Penguins _加密货币行情
Raydium _比特币行情
EUR _比特币
瑞波币 _比特币
Filecoin _比特币
Solana _数字货币市值
Ondo _数字货币市值
Celo _加密货币行情
比特币 _BTC行情
INTWB _BTC行情
牛来 _比特币行情
Official _数字货币市值
艾达币 _比特币行情