24H 最高$0.1562
24H 最低$0.1485
今日开盘$0.1535
24H 成交量$44.99万
流通市值$4,216.17万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 624 |
SHELLMyShell
|
$0.02106 | $0.02144 | $0.02089 | $8.45万 | $569.86万 | 0.57% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 316 |
TSTTest
|
$0.01193 | $0.0124 | $0.01184 | $38.72万 | $1,160.22万 | -0.33% |
| 232 |
GALAGala
|
$0.001587 | $0.001644 | $0.001569 | $58.70万 | $6,186.85万 | 0.25% |
| 564 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0259 | $12.39万 | $1,040.62万 | 1.15% |
| 359 |
CGPTChainGPT
|
$0.01758 | $0.01778 | $0.01644 | $32.84万 | $1,624.72万 | 6.35% |
| 635 |
CATICatizen
|
$0.04041 | $0.0411 | $0.03891 | $7.63万 | $1,331.92万 | 3.62% |
| 54 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1515 | $0.1457 | $614.29万 | $3.92亿 | -0.68% |
| 74 |
RAYRaydium
|
$1.8006 | $1.86 | $1.70 | $354.28万 | $4.90亿 | 5.09% |
| 492 |
SYNSynapse
|
$0.14722 | $0.14942 | $0.14355 | $17.91万 | $3,195.24万 | 1.76% |
| 286 |
REDRedStone
|
$0.1492 | $0.1562 | $0.1485 | $44.99万 | $4,216.17万 | -2.80% |
| 433 |
DJTBDJTB
|
$4.02 | $4.19 | $3.94 | $23.68万 | — | -1.95% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 154 |
MITOMitosis
|
$0.00794 | $0.0081 | $0.00652 | $107.71万 | $132.07万 | 19.76% |
| 350 |
2ZDoubleZero
|
$0.0216 | $0.02236 | $0.02139 | $33.92万 | $7,539.76万 | 0.51% |
| 603 |
QKCQuarkChain
|
$0.002214 | $0.002297 | $0.002157 | $9.73万 | $1,609.98万 | 2.60% |
| 397 |
GRTThe Graph
|
$0.01905 | $0.01992 | $0.01902 | $28.49万 | $1.88亿 | -1.24% |
| 419 |
COTICOTI
|
$0.00946 | $0.0098 | $0.00942 | $25.78万 | $1,730.10万 | -2.17% |
| 532 |
DOGSDogs
|
$0.00003113 | $0.00003184 | $0.00003009 | $14.96万 | $1,615.32万 | 2.57% |
相关站点
共 40 个
Sui _BTC行情
BitTensor _BTC行情
BMNRB _比特币
Hashflow _以太坊ETH价格
PAX Gold _比特币
狗币 _以太坊ETH价格
币安币 _币种排行
BFUSD _比特币
Avalanche _比特币
Ether.fi _数字货币市值
CyberConnect _数字货币市值
狗币 _数字货币市值
SOXSB _加密货币行情
Ondo _比特币行情
Wormhole _加密货币行情
Act I : The _加密货币行情
币安币 _以太坊ETH价格
比特现金 _比特币行情
Plasma _数字货币市值
Arbitrum _比特币行情
SNXXB _数字货币市值
Wormhole _比特币
Polygon _数字货币市值
Moonriver _以太坊ETH价格
Wormhole _币种排行
Celo _加密货币行情
瑞波币 _比特币行情
Thena _数字货币市值
莱特币 _币种排行
Tether Gold _比特币
应用链 _加密货币行情
RWUSD _加密货币行情
恒星币 _以太坊ETH价格
Injective _比特币行情
Injective _以太坊ETH价格
Worldcoin _比特币
瑞波币 _比特币行情
CyberConnect _加密货币行情
TONToken _以太坊ETH价格
Artificial _加密货币行情