24H 最高$0.5674
24H 最低$0.52
今日开盘$0.5674
24H 成交量$223.93万
流通市值$3.60亿
24H 涨跌额(-$0.03)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 585 |
SHELLMyShell
|
$0.01952 | $0.02079 | $0.01909 | $10.73万 | $539.83万 | -5.97% |
| 366 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 316 |
TSTTest
|
$0.01115 | $0.01207 | $0.01074 | $41.10万 | $1,084.77万 | -6.22% |
| 170 |
GALAGala
|
$0.001505 | $0.001563 | $0.001442 | $84.37万 | $5,724.92万 | -3.65% |
| 513 |
TNSRTensor
|
$0.0244 | $0.0257 | $0.0233 | $17.38万 | $978.04万 | -5.06% |
| 478 |
CGPTChainGPT
|
$0.01749 | $0.01798 | $0.01685 | $20.66万 | $1,657.35万 | 0.34% |
| 250 |
CATICatizen
|
$0.03568 | $0.03989 | $0.03476 | $55.15万 | $1,193.21万 | -9.23% |
| 45 |
FETArtificial Superintelligence A
|
$0.1389 | $0.1447 | $0.1344 | $654.59万 | $3.67亿 | -3.94% |
| 95 |
RAYRaydium
|
$1.6907 | $1.82 | $1.64 | $204.42万 | $4.68亿 | -6.65% |
| 495 |
SYNSynapse
|
$0.1381 | $0.14568 | $0.13329 | $19.00万 | $3,083.18万 | -2.66% |
| 181 |
REDRedStone
|
$0.153 | $0.1571 | $0.1465 | $78.81万 | $4,298.73万 | 2.14% |
| 670 |
DJTBDJTB
|
$3.96 | $4.06 | $3.95 | $1.21万 | — | -2.22% |
| 330 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 70 |
MITOMitosis
|
$0.00708 | $0.00885 | $0.00676 | $317.19万 | $136.88万 | -11.06% |
| 249 |
2ZDoubleZero
|
$0.01975 | $0.02104 | $0.01898 | $55.57万 | $6,952.01万 | -6.04% |
| 640 |
QKCQuarkChain
|
$0.002137 | $0.002212 | $0.002127 | $5.21万 | $1,579.52万 | -2.95% |
| 254 |
GRTThe Graph
|
$0.01839 | $0.01899 | $0.01775 | $54.43万 | $1.76亿 | -3.16% |
| 117 |
COTICOTI
|
$0.00927 | $0.00976 | $0.009 | $143.56万 | $1,651.80万 | -2.63% |
| 411 |
DOGSDogs
|
$0.00002913 | $0.00003092 | $0.00002801 | $28.24万 | $1,531.30万 | -4.37% |
相关站点
共 40 个
Polkadot _数字货币市值
Ripple USD _加密货币行情
Shiba Inu _BTC行情
Zama _以太坊ETH价格
Avalanche _以太坊ETH价格
Bubblemaps _比特币行情
USDC _比特币
Holo _BTC行情
Aptos _比特币行情
Hedera _比特币
Gram _数字货币市值
Celestia _数字货币市值
Wrapped _比特币
Gram _以太坊ETH价格
NFPrompt _比特币行情
CyberConnect _数字货币市值
Aave _BTC行情
Gitcoin _BTC行情
Meteora _比特币行情
Zama _以太坊ETH价格
狗币 _比特币行情
比特现金 _加密货币行情
比特币 _数字货币市值
StraitsX USD _比特币
Quant _加密货币行情
Act I : The _加密货币行情
CyberConnect _币种排行
TONToken _BTC行情
Shiba Inu _数字货币市值
比特现金 _加密货币行情
Worldcoin _币种排行
Polkadot _比特币行情
Bubblemaps _比特币
Avalanche _数字货币市值
Vanar Chain _加密货币行情
USD1 _加密货币行情
LayerZero _以太坊ETH价格
DODO _数字货币市值
瑞波币 _比特币行情
CyberConnect _比特币行情