24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.48万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 585 |
SHELLMyShell
|
$0.01946 | $0.02079 | $0.01909 | $10.72万 | $539.83万 | -6.22% |
| 364 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 317 |
TSTTest
|
$0.01107 | $0.01207 | $0.01074 | $40.47万 | $1,084.77万 | -6.74% |
| 170 |
GALAGala
|
$0.001494 | $0.001565 | $0.001442 | $84.48万 | $5,724.92万 | -4.54% |
| 511 |
TNSRTensor
|
$0.0242 | $0.0258 | $0.0233 | $17.38万 | $978.04万 | -6.20% |
| 482 |
CGPTChainGPT
|
$0.01733 | $0.01798 | $0.01685 | $20.28万 | $1,657.35万 | -0.69% |
| 249 |
CATICatizen
|
$0.03554 | $0.03989 | $0.03476 | $55.05万 | $1,193.21万 | -9.66% |
| 45 |
FETArtificial Superintelligence A
|
$0.1378 | $0.1448 | $0.1344 | $649.05万 | $3.67亿 | -4.83% |
| 94 |
RAYRaydium
|
$1.6793 | $1.82 | $1.64 | $204.88万 | $4.68亿 | -7.44% |
| 495 |
SYNSynapse
|
$0.13763 | $0.14568 | $0.13329 | $19.02万 | $3,083.18万 | -3.26% |
| 186 |
REDRedStone
|
$0.15 | $0.1571 | $0.1465 | $76.68万 | $4,298.73万 | 0.13% |
| 669 |
DJTBDJTB
|
$3.96 | $4.06 | $3.95 | $1.21万 | — | -2.22% |
| 330 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 70 |
MITOMitosis
|
$0.0071 | $0.00885 | $0.00676 | $319.54万 | $136.88万 | -11.14% |
| 248 |
2ZDoubleZero
|
$0.01965 | $0.02105 | $0.01898 | $55.26万 | $6,952.01万 | -6.65% |
| 640 |
QKCQuarkChain
|
$0.002137 | $0.002212 | $0.002127 | $5.22万 | $1,579.52万 | -2.42% |
| 254 |
GRTThe Graph
|
$0.01824 | $0.019 | $0.01775 | $54.31万 | $1.76亿 | -4.00% |
| 115 |
COTICOTI
|
$0.00922 | $0.00976 | $0.009 | $143.59万 | $1,651.80万 | -3.15% |
| 412 |
DOGSDogs
|
$0.00002892 | $0.00003092 | $0.00002801 | $28.14万 | $1,531.30万 | -5.12% |
相关站点
共 40 个
狗币 _比特币
比特币 _BTC行情
USD1 _币种排行
Near Protocol _BTC行情
Arbitrum _数字货币市值
First Digital _BTC行情
Plasma _以太坊ETH价格
LayerZero _币种排行
Near Protocol _BTC行情
First Digital _BTC行情
First Neiro _币种排行
BFUSD _数字货币市值
恒星币 _数字货币市值
比特现金 _加密货币行情
瑞波币 _比特币
Act I : The _加密货币行情
Sui _币种排行
DODO _数字货币市值
Holo _数字货币市值
Hashflow _加密货币行情
Huma Finance _比特币行情
Starknet _以太坊ETH价格
Sui _币种排行
Injective _以太坊ETH价格
Pump.fun _BTC行情
瑞波币 _以太坊ETH价格
Shiba Inu _数字货币市值
Quant _加密货币行情
Filecoin _数字货币市值
Injective _加密货币行情
Plasma _数字货币市值
Reserve Rights _加密货币行情
NFPrompt _比特币行情
Shiba Inu _加密货币行情
比特现金 _比特币行情
波场 _加密货币行情
Virtuals _比特币行情
Filecoin _以太坊ETH价格
Wrapped _加密货币行情
Uniswap _加密货币行情