24H 最高$47.74
24H 最低$47.39
今日开盘$47.39
24H 成交量$5,781.85
流通市值—
24H 涨跌额($0.03)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 504 |
SHELLMyShell
|
$0.02016 | $0.02083 | $0.01993 | $12.37万 | $539.83万 | -2.70% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 367 |
TSTTest
|
$0.0116 | $0.01207 | $0.01142 | $26.21万 | $1,084.77万 | -3.25% |
| 212 |
GALAGala
|
$0.001528 | $0.001568 | $0.00151 | $54.74万 | $5,724.92万 | -2.30% |
| 552 |
TNSRTensor
|
$0.0251 | $0.026 | $0.0248 | $9.28万 | $978.04万 | -3.46% |
| 513 |
CGPTChainGPT
|
$0.01778 | $0.01781 | $0.01721 | $11.86万 | $1,657.35万 | 0.62% |
| 242 |
CATICatizen
|
$0.03682 | $0.03989 | $0.03644 | $47.68万 | $1,193.21万 | -7.51% |
| 52 |
FETArtificial Superintelligence A
|
$0.1425 | $0.1459 | $0.1402 | $369.25万 | $3.67亿 | -2.33% |
| 101 |
RAYRaydium
|
$1.7452 | $1.83 | $1.73 | $142.70万 | $4.68亿 | -2.20% |
| 498 |
SYNSynapse
|
$0.14187 | $0.14568 | $0.13956 | $12.68万 | $3,083.18万 | -1.89% |
| 222 |
REDRedStone
|
$0.1541 | $0.1571 | $0.1483 | $52.11万 | $4,298.73万 | 1.99% |
| 645 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.45万 | — | 0.00% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 48 |
MITOMitosis
|
$0.00716 | $0.00885 | $0.00687 | $386.43万 | $136.88万 | -10.95% |
| 335 |
2ZDoubleZero
|
$0.02009 | $0.02114 | $0.01994 | $29.41万 | $6,952.01万 | -4.79% |
| 616 |
QKCQuarkChain
|
$0.002177 | $0.002225 | $0.002143 | $4.41万 | $1,579.52万 | -1.00% |
| 343 |
GRTThe Graph
|
$0.01863 | $0.01939 | $0.01829 | $28.72万 | $1.76亿 | -3.52% |
| 108 |
COTICOTI
|
$0.00944 | $0.00981 | $0.00919 | $123.15万 | $1,651.80万 | -3.08% |
| 214 |
DOGSDogs
|
$0.00003018 | $0.00003187 | $0.00002956 | $53.66万 | $1,531.30万 | -1.57% |
相关站点
共 40 个
波场 _以太坊ETH价格
Sign _币种排行
KORUB _加密货币行情
Hamster Kombat _数字货币市值
波场 _加密货币行情
USD1 _比特币
Sui _币种排行
Aave _以太坊ETH价格
BEAMX _数字货币市值
狗币 _比特币
EUR _BTC行情
PAX Gold _数字货币市值
Starknet _比特币
莱特币 _比特币
Chainlink _比特币行情
Chainlink _BTC行情
MarsCoin _以太坊ETH价格
Shiba Inu _数字货币市值
Hedera _以太坊ETH价格
Injective _币种排行
BitTensor _比特币行情
Tether Gold _比特币行情
Meteora _以太坊ETH价格
Hedera _比特币
艾达币 _以太坊ETH价格
Starknet _比特币行情
大零币 _币种排行
USDC _BTC行情
比特币 _币种排行
Zama _数字货币市值
Hedera _比特币
Official _加密货币行情
Internet _数字货币市值
Sui _比特币
USDC _数字货币市值
NFPrompt _加密货币行情
Reserve Rights _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
波场 _数字货币市值
RWUSD _比特币