24H 最高$0.1662
24H 最低$0.1573
今日开盘$0.1598
24H 成交量$17.45万
流通市值$5,498.68万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 19 |
SHELLMyShell
|
$0.03235 | $0.05163 | $0.01925 | $3,172.54万 | $701.35万 | 67.70% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 185 |
TSTTest
|
$0.01175 | $0.01232 | $0.01148 | $83.57万 | $1,143.04万 | -0.84% |
| 212 |
GALAGala
|
$0.001469 | $0.001495 | $0.001416 | $68.93万 | $5,581.86万 | 1.45% |
| 387 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0237 | $25.62万 | $975.98万 | -3.19% |
| 484 |
CGPTChainGPT
|
$0.0168 | $0.01739 | $0.01661 | $16.59万 | $1,580.49万 | -2.10% |
| 573 |
CATICatizen
|
$0.03523 | $0.03733 | $0.03476 | $8.95万 | $1,188.25万 | -4.86% |
| 45 |
FETArtificial Superintelligence A
|
$0.143 | $0.1513 | $0.1413 | $941.76万 | $3.82亿 | -1.58% |
| 101 |
RAYRaydium
|
$1.4578 | $1.60 | $1.44 | $248.88万 | $4.10亿 | -6.13% |
| 417 |
SYNSynapse
|
$0.11382 | $0.12175 | $0.11263 | $21.61万 | $2,597.75万 | -4.53% |
| 321 |
REDRedStone
|
$0.1196 | $0.1285 | $0.1194 | $35.08万 | $3,498.55万 | -6.64% |
| 399 |
DJTBDJTB
|
$4.6 | $5.05 | $4.50 | $23.47万 | — | -7.45% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 131 |
MITOMitosis
|
$0.00757 | $0.00758 | $0.00615 | $140.17万 | $128.87万 | 15.93% |
| 281 |
2ZDoubleZero
|
$0.01794 | $0.01908 | $0.01758 | $41.34万 | $6,472.03万 | -4.06% |
| 594 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.001998 | $6.92万 | $1,468.99万 | 2.25% |
| 156 |
GRTThe Graph
|
$0.01763 | $0.01835 | $0.0168 | $116.19万 | $1.72亿 | 2.09% |
| 249 |
COTICOTI
|
$0.00904 | $0.0094 | $0.00874 | $48.35万 | $1,624.18万 | -1.63% |
| 297 |
DOGSDogs
|
$0.0000298 | $0.00003157 | $0.0000288 | $38.31万 | $1,576.01万 | -4.55% |