24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.45万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 619 |
SHELLMyShell
|
$0.02104 | $0.02144 | $0.02062 | $9.01万 | $569.86万 | 1.40% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 328 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $37.19万 | $1,160.22万 | 0.76% |
| 228 |
GALAGala
|
$0.001593 | $0.001644 | $0.001565 | $60.74万 | $6,186.85万 | 0.82% |
| 562 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0259 | $12.69万 | $1,040.62万 | 1.15% |
| 373 |
CGPTChainGPT
|
$0.01737 | $0.01773 | $0.01641 | $31.32万 | $1,624.72万 | 5.59% |
| 636 |
CATICatizen
|
$0.04046 | $0.0411 | $0.03865 | $7.69万 | $1,331.92万 | 3.88% |
| 54 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1457 | $624.91万 | $3.92亿 | 0.00% |
| 74 |
RAYRaydium
|
$1.7945 | $1.86 | $1.69 | $351.18万 | $4.90亿 | 5.77% |
| 488 |
SYNSynapse
|
$0.14719 | $0.14942 | $0.14355 | $18.18万 | $3,195.24万 | 2.14% |
| 262 |
REDRedStone
|
$0.1503 | $0.1562 | $0.1485 | $50.65万 | $4,216.17万 | -1.57% |
| 431 |
DJTBDJTB
|
$4.02 | $4.19 | $3.94 | $23.83万 | — | -2.19% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 268 |
MITOMitosis
|
$0.00687 | $0.00713 | $0.00652 | $49.24万 | $132.07万 | 2.54% |
| 344 |
2ZDoubleZero
|
$0.02161 | $0.02236 | $0.02134 | $35.14万 | $7,539.76万 | 0.19% |
| 606 |
QKCQuarkChain
|
$0.002209 | $0.002297 | $0.002157 | $9.97万 | $1,609.98万 | 1.28% |
| 384 |
GRTThe Graph
|
$0.01916 | $0.01992 | $0.01902 | $29.82万 | $1.88亿 | -0.21% |
| 409 |
COTICOTI
|
$0.0095 | $0.0098 | $0.00942 | $27.22万 | $1,730.10万 | -1.45% |
| 535 |
DOGSDogs
|
$0.0000311 | $0.00003184 | $0.00003008 | $14.81万 | $1,615.32万 | 2.91% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
币安币 _以太坊ETH价格
Aptos _比特币
Chainlink _比特币行情
EUR _BTC行情
Solana _币种排行
Quant _BTC行情
Vanar Chain _BTC行情
Hyperliquid _币种排行
NFPrompt _币种排行
牛来 _比特币行情
达世币 _加密货币行情
Hyperliquid _BTC行情
Ether.fi _BTC行情
Hashflow _币种排行
Artificial _以太坊ETH价格
应用链 _BTC行情
Celo _币种排行
CyberConnect _以太坊ETH价格
Moonriver _比特币行情
Pyth Network _比特币
Plasma _币种排行
Wormhole _数字货币市值
达世币 _加密货币行情
USD1 _币种排行
MarsCoin _数字货币市值
Near Protocol _数字货币市值
比特现金 _币种排行
LayerZero _BTC行情
StraitsX USD _数字货币市值
Chainlink _加密货币行情
First Digital _比特币
Polygon _加密货币行情
Near Protocol _以太坊ETH价格
Vanar Chain _币种排行
Official _比特币行情
Hedera _比特币
BFUSD _币种排行
Solana _比特币
TONToken _数字货币市值