24H 最高$0.0343
24H 最低$0.0314
今日开盘$0.0336
24H 成交量$111.71万
流通市值$2,814.86万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 562 |
SHELLMyShell
|
$0.01955 | $0.01974 | $0.01859 | $11.39万 | $520.99万 | 0.77% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 137 |
TSTTest
|
$0.01194 | $0.01239 | $0.01142 | $144.46万 | $1,119.24万 | -0.17% |
| 177 |
GALAGala
|
$0.001464 | $0.001486 | $0.001405 | $104.94万 | $5,484.98万 | -0.07% |
| 407 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.024 | $28.04万 | $958.76万 | 2.45% |
| 271 |
CGPTChainGPT
|
$0.01723 | $0.01787 | $0.01637 | $51.18万 | $1,598.21万 | 2.44% |
| 575 |
CATICatizen
|
$0.03697 | $0.03819 | $0.03601 | $10.42万 | $1,215.29万 | -1.28% |
| 59 |
FETArtificial Superintelligence A
|
$0.1482 | $0.1495 | $0.1392 | $887.97万 | $3.79亿 | 1.37% |
| 115 |
RAYRaydium
|
$1.5445 | $1.62 | $1.51 | $210.42万 | $4.23亿 | -1.77% |
| 425 |
SYNSynapse
|
$0.11855 | $0.12581 | $0.11569 | $25.91万 | $2,669.90万 | -4.91% |
| 184 |
REDRedStone
|
$0.1268 | $0.1349 | $0.1233 | $96.47万 | $3,593.17万 | -4.88% |
| 360 |
DJTBDJTB
|
$5 | $5.46 | $4.94 | $33.52万 | — | -2.34% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 254 |
MITOMitosis
|
$0.00648 | $0.00695 | $0.00615 | $55.81万 | $131.09万 | -5.95% |
| 269 |
2ZDoubleZero
|
$0.01883 | $0.01914 | $0.01786 | $52.16万 | $6,405.17万 | -1.05% |
| 555 |
QKCQuarkChain
|
$0.002021 | $0.002081 | $0.001976 | $11.79万 | $1,454.74万 | -1.89% |
| 158 |
GRTThe Graph
|
$0.01732 | $0.01765 | $0.01658 | $125.37万 | $1.62亿 | 1.58% |
| 273 |
COTICOTI
|
$0.00934 | $0.0094 | $0.00883 | $50.31万 | $1,614.17万 | 2.53% |
| 317 |
DOGSDogs
|
$0.00003113 | $0.00003157 | $0.0000292 | $40.11万 | $1,547.66万 | 2.67% |