24H 最高$7.37
24H 最低$6.74
今日开盘$7.24
24H 成交量$480.33万
流通市值—
24H 涨跌额(-$0.22)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 617 |
SHELLMyShell
|
$0.02077 | $0.02144 | $0.02069 | $8.31万 | $569.86万 | -2.35% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 326 |
TSTTest
|
$0.0119 | $0.0124 | $0.01187 | $37.03万 | $1,160.22万 | -3.09% |
| 243 |
GALAGala
|
$0.001569 | $0.001644 | $0.001562 | $55.06万 | $6,186.85万 | -2.30% |
| 595 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0258 | $10.21万 | $1,040.62万 | -2.64% |
| 318 |
CGPTChainGPT
|
$0.01766 | $0.01791 | $0.01673 | $38.31万 | $1,624.72万 | 4.31% |
| 658 |
CATICatizen
|
$0.03981 | $0.0411 | $0.03978 | $5.19万 | $1,331.92万 | -1.51% |
| 53 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1515 | $0.1449 | $538.29万 | $3.92亿 | -2.94% |
| 69 |
RAYRaydium
|
$1.7549 | $1.86 | $1.75 | $347.62万 | $4.90亿 | -0.93% |
| 479 |
SYNSynapse
|
$0.14524 | $0.14942 | $0.14487 | $18.91万 | $3,195.24万 | -0.91% |
| 373 |
REDRedStone
|
$0.1489 | $0.1539 | $0.1485 | $31.27万 | $4,216.17万 | -2.30% |
| 539 |
DJTBDJTB
|
$4.04 | $4.17 | $3.94 | $14.23万 | — | -1.70% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 100 |
MITOMitosis
|
$0.00754 | $0.0081 | $0.00665 | $184.57万 | $132.07万 | 10.40% |
| 368 |
2ZDoubleZero
|
$0.02125 | $0.02236 | $0.02122 | $31.61万 | $7,539.76万 | -1.67% |
| 645 |
QKCQuarkChain
|
$0.002215 | $0.002232 | $0.002181 | $6.16万 | $1,609.98万 | 1.37% |
| 418 |
GRTThe Graph
|
$0.01893 | $0.01992 | $0.01889 | $25.80万 | $1.88亿 | -3.37% |
| 409 |
COTICOTI
|
$0.00936 | $0.0098 | $0.00935 | $26.97万 | $1,730.10万 | -3.21% |
| 518 |
DOGSDogs
|
$0.00003076 | $0.00003184 | $0.00003072 | $15.62万 | $1,615.32万 | -0.49% |
相关站点
共 40 个
NFPrompt _数字货币市值
Gram _加密货币行情
First Digital _数字货币市值
Near Protocol _BTC行情
United Stables _比特币行情
CyberConnect _币种排行
Raydium _以太坊ETH价格
Ethena _BTC行情
Huma Finance _比特币行情
Official _数字货币市值
Artificial _比特币行情
Aave _加密货币行情
CyberConnect _币种排行
Vanar Chain _加密货币行情
比特现金 _BTC行情
Ripple USD _数字货币市值
USD1 _比特币
Aster _币种排行
Raydium _比特币行情
CyberConnect _加密货币行情
Arbitrum _币种排行
Aerodrome _数字货币市值
Injective _以太坊ETH价格
Vanar Chain _数字货币市值
First Digital _加密货币行情
First Digital _加密货币行情
莱特币 _BTC行情
Celo _币种排行
First Digital _数字货币市值
StraitsX USD _比特币行情
Ondo _以太坊ETH价格
Avalanche _BTC行情
Aave _币种排行
Official _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
CyberConnect _币种排行
Sui _BTC行情
Pump.fun _数字货币市值
莱特币 _比特币
CyberConnect _比特币