24H 最高$0.1076
24H 最低$0.1053
今日开盘$0.1072
24H 成交量$8.80万
流通市值$1,821.39万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 585 |
SHELLMyShell
|
$0.02063 | $0.02132 | $0.02055 | $8.75万 | $569.86万 | -2.55% |
| 314 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 298 |
TSTTest
|
$0.01194 | $0.01235 | $0.01176 | $37.92万 | $1,160.22万 | -2.45% |
| 266 |
GALAGala
|
$0.001563 | $0.001644 | $0.001552 | $44.26万 | $6,186.85万 | -4.17% |
| 600 |
TNSRTensor
|
$0.0259 | $0.0266 | $0.0256 | $8.21万 | $1,040.62万 | -2.63% |
| 277 |
CGPTChainGPT
|
$0.01743 | $0.01791 | $0.01687 | $41.64万 | $1,624.72万 | 2.83% |
| 647 |
CATICatizen
|
$0.03968 | $0.0411 | $0.03917 | $4.02万 | $1,331.92万 | -2.12% |
| 52 |
FETArtificial Superintelligence A
|
$0.1451 | $0.151 | $0.1445 | $394.98万 | $3.92亿 | -3.46% |
| 63 |
RAYRaydium
|
$1.7534 | $1.86 | $1.74 | $285.19万 | $4.90亿 | -3.00% |
| 472 |
SYNSynapse
|
$0.14527 | $0.14833 | $0.14491 | $16.46万 | $3,195.24万 | -0.61% |
| 366 |
REDRedStone
|
$0.1506 | $0.1526 | $0.1484 | $27.50万 | $4,216.17万 | -0.27% |
| 680 |
DJTBDJTB
|
$4.02 | $4.05 | $3.94 | $1.59万 | — | 0.00% |
| 292 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 56 |
MITOMitosis
|
$0.00834 | $0.00854 | $0.00667 | $365.52万 | $132.07万 | 23.37% |
| 375 |
2ZDoubleZero
|
$0.02116 | $0.02236 | $0.02107 | $26.40万 | $7,539.76万 | -3.77% |
| 618 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002182 | $5.97万 | $1,609.98万 | 0.23% |
| 407 |
GRTThe Graph
|
$0.01921 | $0.01976 | $0.01888 | $22.83万 | $1.88亿 | -2.39% |
| 391 |
COTICOTI
|
$0.00926 | $0.00971 | $0.00922 | $24.48万 | $1,730.10万 | -3.84% |
| 451 |
DOGSDogs
|
$0.00003055 | $0.00003156 | $0.00003031 | $18.30万 | $1,615.32万 | -3.14% |
相关站点
共 40 个
Huma Finance _币种排行
Pepe _以太坊ETH价格
USDC _比特币
Arbitrum _数字货币市值
Artificial _币种排行
Hedera _以太坊ETH价格
比特现金 _比特币行情
Vanar Chain _币种排行
RNDR _比特币行情
Ether.fi _比特币
United Stables _比特币
Ripple USD _比特币
瑞波币 _币种排行
USDC _比特币行情
Stacks _以太坊ETH价格
Aptos _币种排行
RNDR _以太坊ETH价格
比特币 _加密货币行情
牛来 _币种排行
Curve DAO _数字货币市值
达世币 _比特币
Ethena USDe _以太坊ETH价格
BUSD _币种排行
Ripple USD _加密货币行情
Polygon _加密货币行情
Ethena _比特币行情
Wrapped _加密货币行情
LayerZero _币种排行
Injective _加密货币行情
DODO _BTC行情
应用链 _加密货币行情
莱特币 _以太坊ETH价格
瑞波币 _比特币行情
Celo _比特币
EUR _加密货币行情
USD1 _数字货币市值
BUSD _数字货币市值
MegaETH _币种排行
Hyperliquid _以太坊ETH价格
Pepe _以太坊ETH价格