24H 最高$2.67
24H 最低$2.41
今日开盘$2.582
24H 成交量$387.89万
流通市值$13.69亿
24H 涨跌额(-$0.14)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 565 |
SHELLMyShell
|
$0.02024 | $0.02281 | $0.02016 | $19.43万 | $561.55万 | -10.00% |
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 287 |
TSTTest
|
$0.0118 | $0.01307 | $0.0114 | $59.84万 | $1,101.55万 | -7.96% |
| 201 |
GALAGala
|
$0.001549 | $0.001732 | $0.001513 | $106.97万 | $5,851.75万 | -7.80% |
| 537 |
TNSRTensor
|
$0.0257 | $0.028 | $0.025 | $21.73万 | $999.49万 | -6.55% |
| 405 |
CGPTChainGPT
|
$0.0162 | $0.01804 | $0.01562 | $37.79万 | $1,522.44万 | -8.84% |
| 659 |
CATICatizen
|
$0.03821 | $0.04147 | $0.03712 | $9.71万 | $1,237.96万 | -6.58% |
| 53 |
FETArtificial Superintelligence A
|
$0.1484 | $0.1645 | $0.1451 | $1,161.32万 | $3.85亿 | -7.08% |
| 89 |
RAYRaydium
|
$1.6938 | $1.81 | $1.63 | $399.16万 | $4.47亿 | -2.21% |
| 281 |
SYNSynapse
|
$0.14446 | $0.15777 | $0.13794 | $63.20万 | $3,137.80万 | -6.23% |
| 205 |
REDRedStone
|
$0.1444 | $0.1594 | $0.1368 | $103.59万 | $3,985.23万 | -2.50% |
| 461 |
DJTBDJTB
|
$4.07 | $4.61 | $3.82 | $30.40万 | — | -10.16% |
| 397 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 146 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $163.45万 | $130.16万 | -7.82% |
| 222 |
2ZDoubleZero
|
$0.02111 | $0.02366 | $0.02084 | $87.32万 | $7,308.64万 | -10.32% |
| 407 |
QKCQuarkChain
|
$0.00218 | $0.00235 | $0.00216 | $37.51万 | $1,591.50万 | -5.75% |
| 360 |
GRTThe Graph
|
$0.01923 | $0.02083 | $0.01872 | $44.37万 | $1.83亿 | -5.41% |
| 321 |
COTICOTI
|
$0.00957 | $0.01032 | $0.00923 | $52.78万 | $1,700.15万 | -5.06% |
| 506 |
DOGSDogs
|
$0.00002964 | $0.00003243 | $0.00002865 | $25.61万 | $1,514.94万 | -6.97% |
相关站点
共 40 个
Ether.fi _比特币
United Stables _BTC行情
TQQQB _加密货币行情
EUR _BTC行情
恒星币 _BTC行情
Aptos _加密货币行情
Injective _以太坊ETH价格
THORChain _比特币行情
Worldcoin _加密货币行情
Sei _币种排行
艾达币 _比特币
Avalanche _比特币行情
EUR _比特币
狗币 _以太坊ETH价格
恒星币 _BTC行情
Avalanche _币种排行
Caldera _数字货币市值
Internet _BTC行情
Sui _比特币行情
Hyperliquid _加密货币行情
United Stables _加密货币行情
牛来 _比特币行情
Polkadot _以太坊ETH价格
Worldcoin _比特币行情
波场 _币种排行
Chainlink _加密货币行情
PAX Gold _以太坊ETH价格
比特币
MarsCoin _比特币
Pepe _比特币
牛来 _数字货币市值
莱特币 _比特币
Zama _数字货币市值
Plasma _数字货币市值
Pump.fun _数字货币市值
Arbitrum _比特币行情
Quant _BTC行情
比特现金 _币种排行
Solana _BTC行情
Starknet _币种排行