24H 最高$0.000476
24H 最低$0.000425
今日开盘$0.000438
24H 成交量$309.68万
流通市值$7,794.76万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 654 |
SHELLMyShell
|
$0.02018 | $0.02049 | $0.01961 | $8.33万 | $533.36万 | 0.00% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 116 |
TSTTest
|
$0.0121 | $0.01343 | $0.0118 | $204.55万 | $1,140.87万 | -3.74% |
| 211 |
GALAGala
|
$0.001519 | $0.001553 | $0.001472 | $84.66万 | $5,637.48万 | -0.65% |
| 571 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $15.61万 | $959.33万 | 0.41% |
| 466 |
CGPTChainGPT
|
$0.01783 | $0.01861 | $0.01733 | $25.60万 | $1,641.17万 | -1.22% |
| 649 |
CATICatizen
|
$0.03817 | $0.03904 | $0.03729 | $8.77万 | $1,226.05万 | 0.82% |
| 55 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1479 | $0.1401 | $740.25万 | $3.70亿 | 2.01% |
| 119 |
RAYRaydium
|
$1.6514 | $1.71 | $1.61 | $190.36万 | $4.44亿 | -2.96% |
| 142 |
SYNSynapse
|
$0.13154 | $0.14347 | $0.12727 | $144.16万 | $2,877.13万 | -2.60% |
| 230 |
REDRedStone
|
$0.137 | $0.1462 | $0.1341 | $75.99万 | $3,804.11万 | -5.13% |
| 399 |
DJTBDJTB
|
$4.38 | $4.63 | $3.96 | $33.20万 | — | 7.09% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 195 |
MITOMitosis
|
$0.00712 | $0.0076 | $0.007 | $91.55万 | $142.62万 | -4.94% |
| 196 |
2ZDoubleZero
|
$0.01994 | $0.0203 | $0.0188 | $91.02万 | $6,631.14万 | 2.89% |
| 680 |
QKCQuarkChain
|
$0.002122 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 1.58% |
| 218 |
GRTThe Graph
|
$0.0177 | $0.01847 | $0.01736 | $80.16万 | $1.68亿 | -3.33% |
| 282 |
COTICOTI
|
$0.00958 | $0.00975 | $0.00932 | $56.15万 | $1,686.14万 | -1.24% |
| 265 |
DOGSDogs
|
$0.00003181 | $0.00003276 | $0.00002992 | $60.75万 | $1,586.93万 | 4.47% |
相关站点
共 40 个
Pepe _BTC行情
Pepe _数字货币市值
RWUSD _加密货币行情
KORUB _加密货币行情
Ether.fi _比特币行情
莱特币 _BTC行情
Ether.fi _BTC行情
CyberConnect _加密货币行情
瑞波币 _BTC行情
StraitsX USD _比特币行情
QQQB _数字货币市值
Worldcoin _比特币行情
Sophon _以太坊ETH价格
BENQI _比特币行情
LayerZero _币种排行
Holo _以太坊ETH价格
恒星币 _加密货币行情
Binance _比特币
Injective _以太坊ETH价格
Aster _加密货币行情
Pepe _比特币
Hyperliquid _比特币行情
Hedera _以太坊ETH价格
恒星币 _比特币行情
SOXSB _币种排行
BENQI _比特币
United Stables _以太坊ETH价格
Aave _数字货币市值
以太坊 _数字货币市值
PAX Gold _比特币行情
Ripple USD _币种排行
PAX Gold _以太坊ETH价格
Official _以太坊ETH价格
Internet _比特币
Internet _币种排行
NBISB _数字货币市值
Hedera _BTC行情
Initia _以太坊ETH价格
达世币 _加密货币行情
Wrapped _币种排行