24H 最高$139.31
24H 最低$133.84
今日开盘$137.91
24H 成交量$125.48万
流通市值—
24H 涨跌额(-$3.10)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 584 |
SHELLMyShell
|
$0.01954 | $0.02079 | $0.01909 | $10.80万 | $539.83万 | -5.60% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 315 |
TSTTest
|
$0.01115 | $0.01207 | $0.01074 | $41.08万 | $1,084.77万 | -6.22% |
| 172 |
GALAGala
|
$0.001504 | $0.001563 | $0.001442 | $85.22万 | $5,724.92万 | -3.59% |
| 513 |
TNSRTensor
|
$0.0244 | $0.0257 | $0.0233 | $17.58万 | $978.04万 | -5.06% |
| 480 |
CGPTChainGPT
|
$0.01739 | $0.01798 | $0.01685 | $20.60万 | $1,657.35万 | -0.63% |
| 252 |
CATICatizen
|
$0.03573 | $0.03989 | $0.03476 | $54.87万 | $1,193.21万 | -9.32% |
| 45 |
FETArtificial Superintelligence A
|
$0.1394 | $0.1447 | $0.1344 | $656.41万 | $3.67亿 | -3.60% |
| 95 |
RAYRaydium
|
$1.6956 | $1.82 | $1.64 | $204.74万 | $4.68亿 | -6.28% |
| 495 |
SYNSynapse
|
$0.13869 | $0.14568 | $0.13329 | $18.87万 | $3,083.18万 | -1.96% |
| 171 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1465 | $85.25万 | $4,298.73万 | 1.67% |
| 670 |
DJTBDJTB
|
$3.97 | $4.06 | $3.95 | $1.21万 | — | -1.73% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 71 |
MITOMitosis
|
$0.00707 | $0.00885 | $0.00676 | $316.03万 | $136.88万 | -11.18% |
| 249 |
2ZDoubleZero
|
$0.01972 | $0.02104 | $0.01898 | $55.87万 | $6,952.01万 | -6.27% |
| 641 |
QKCQuarkChain
|
$0.002134 | $0.002212 | $0.002127 | $5.22万 | $1,579.52万 | -2.65% |
| 250 |
GRTThe Graph
|
$0.01831 | $0.01897 | $0.01775 | $55.50万 | $1.76亿 | -3.38% |
| 117 |
COTICOTI
|
$0.00931 | $0.00976 | $0.009 | $143.76万 | $1,651.80万 | -2.21% |
| 413 |
DOGSDogs
|
$0.00002923 | $0.00003092 | $0.00002801 | $28.36万 | $1,531.30万 | -4.01% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Starknet _比特币
达世币 _数字货币市值
KORUB _BTC行情
BEAMX _比特币行情
United Stables _比特币行情
First Digital _比特币行情
PAX Gold _币种排行
Ripple USD _比特币行情
Solana _币种排行
Official _BTC行情
USD1 _加密货币行情
Vanar Chain _数字货币市值
Worldcoin _数字货币市值
USD1 _加密货币行情
Shiba Inu _比特币行情
Aave _BTC行情
MarsCoin _比特币行情
NFPrompt _比特币行情
Solana _币种排行
Hyperliquid _币种排行
Tether Gold _比特币行情
Pump.fun _以太坊ETH价格
Vanar Chain _比特币行情
Aster _比特币
Quant _数字货币市值
Bubblemaps _比特币行情
Aptos _以太坊ETH价格
BEAMX _数字货币市值
CyberConnect _加密货币行情
First Neiro _BTC行情
Mitosis _比特币
BitTensor _比特币行情
艾达币 _币种排行
First Digital _比特币行情
Gitcoin _比特币行情
Celestia _币种排行
OFFICIAL TRUMP _BTC行情
Filecoin _比特币
Official _比特币