24H 最高$1.13
24H 最低$1.11
今日开盘$1.1183
24H 成交量$49.83万
流通市值$2,734.54万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 625 |
SHELLMyShell
|
$0.02104 | $0.02144 | $0.02089 | $8.33万 | $569.86万 | -0.19% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 311 |
TSTTest
|
$0.01201 | $0.0124 | $0.01188 | $39.14万 | $1,160.22万 | 0.33% |
| 246 |
GALAGala
|
$0.001589 | $0.001644 | $0.001578 | $54.78万 | $6,186.85万 | 0.44% |
| 568 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0261 | $11.96万 | $1,040.62万 | 0.77% |
| 357 |
CGPTChainGPT
|
$0.01759 | $0.01778 | $0.01655 | $33.23万 | $1,624.72万 | 6.16% |
| 635 |
CATICatizen
|
$0.04018 | $0.0411 | $0.03911 | $7.59万 | $1,331.92万 | 2.66% |
| 52 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1515 | $0.1457 | $602.24万 | $3.92亿 | -0.20% |
| 74 |
RAYRaydium
|
$1.7968 | $1.86 | $1.72 | $350.59万 | $4.90亿 | 4.58% |
| 493 |
SYNSynapse
|
$0.14719 | $0.14942 | $0.14447 | $17.71万 | $3,195.24万 | 1.75% |
| 294 |
REDRedStone
|
$0.1499 | $0.1562 | $0.1485 | $43.49万 | $4,216.17万 | -2.35% |
| 429 |
DJTBDJTB
|
$4.02 | $4.19 | $3.94 | $23.51万 | — | -1.95% |
| 313 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 127 |
MITOMitosis
|
$0.00758 | $0.0081 | $0.00662 | $136.62万 | $132.07万 | 13.81% |
| 361 |
2ZDoubleZero
|
$0.02157 | $0.02236 | $0.02139 | $32.63万 | $7,539.76万 | -0.74% |
| 654 |
QKCQuarkChain
|
$0.002205 | $0.002232 | $0.002162 | $6.33万 | $1,609.98万 | 1.33% |
| 392 |
GRTThe Graph
|
$0.01912 | $0.01992 | $0.01902 | $28.42万 | $1.88亿 | -0.83% |
| 420 |
COTICOTI
|
$0.00944 | $0.0098 | $0.00942 | $24.83万 | $1,730.10万 | -2.08% |
| 528 |
DOGSDogs
|
$0.00003112 | $0.00003184 | $0.00003039 | $14.85万 | $1,615.32万 | 2.27% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
比特币 _数字货币市值
Filecoin _币种排行
USD1 _比特币行情
Aave _以太坊ETH价格
比特币 _以太坊ETH价格
Raydium _比特币行情
KORUB _比特币
CyberConnect _BTC行情
Injective _BTC行情
Aave _数字货币市值
Tether Gold _币种排行
Vanar Chain _数字货币市值
BitTensor _以太坊ETH价格
莱特币 _数字货币市值
PAX Gold _比特币
Huma Finance _以太坊ETH价格
Hyperliquid _数字货币市值
莱特币 _数字货币市值
Thena _币种排行
Bubblemaps _比特币行情
Aster _加密货币行情
Injective _加密货币行情
Pepe _比特币行情
Avalanche _加密货币行情
Filecoin _比特币行情
OFFICIAL TRUMP _BTC行情
Ripple USD _比特币
狗币 _比特币行情
NFPrompt _币种排行
Ethena _BTC行情
Aave _比特币行情
Official _币种排行
BFUSD _数字货币市值
PAX Gold _以太坊ETH价格
Ondo _数字货币市值
StraitsX USD _比特币
KORUB _加密货币行情
BitTensor _比特币行情
TQQQB _数字货币市值