1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000874
2.95%
≈ ￥0.00005768
($0.00)
更新于 2026-11-07 14:05:01
24H 最高$0.00000899
24H 最低$0.00000848
今日开盘$0.00000849
24H 成交量$20.69万
流通市值$1,852.61万
24H 涨跌额($0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 620 |
SHELLMyShell
|
$0.02104 | $0.02144 | $0.02062 | $8.85万 | $569.86万 | 1.06% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 327 |
TSTTest
|
$0.01196 | $0.0124 | $0.01184 | $37.19万 | $1,160.22万 | 0.84% |
| 230 |
GALAGala
|
$0.001592 | $0.001644 | $0.001565 | $60.75万 | $6,186.85万 | 1.53% |
| 562 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0259 | $12.70万 | $1,040.62万 | 1.54% |
| 358 |
CGPTChainGPT
|
$0.0176 | $0.01778 | $0.01641 | $33.04万 | $1,624.72万 | 7.06% |
| 635 |
CATICatizen
|
$0.0403 | $0.0411 | $0.03865 | $7.68万 | $1,331.92万 | 4.27% |
| 54 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1515 | $0.1457 | $623.24万 | $3.92亿 | 0.55% |
| 75 |
RAYRaydium
|
$1.8113 | $1.86 | $1.69 | $355.19万 | $4.90亿 | 6.92% |
| 491 |
SYNSynapse
|
$0.14731 | $0.14942 | $0.14355 | $17.99万 | $3,195.24万 | 2.31% |
| 268 |
REDRedStone
|
$0.15 | $0.1562 | $0.1485 | $50.15万 | $4,216.17万 | -1.96% |
| 432 |
DJTBDJTB
|
$4.04 | $4.19 | $3.94 | $23.68万 | — | -1.70% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 219 |
MITOMitosis
|
$0.00738 | $0.0075 | $0.00652 | $66.31万 | $132.07万 | 10.65% |
| 346 |
2ZDoubleZero
|
$0.02161 | $0.02236 | $0.02134 | $34.81万 | $7,539.76万 | 0.84% |
| 606 |
QKCQuarkChain
|
$0.002206 | $0.002297 | $0.002157 | $9.81万 | $1,609.98万 | 1.33% |
| 384 |
GRTThe Graph
|
$0.01915 | $0.01992 | $0.01902 | $29.65万 | $1.88亿 | 0.16% |
| 414 |
COTICOTI
|
$0.00949 | $0.0098 | $0.00942 | $26.53万 | $1,730.10万 | -0.94% |
| 534 |
DOGSDogs
|
$0.00003106 | $0.00003184 | $0.00003008 | $14.99万 | $1,615.32万 | 3.22% |
相关站点
共 40 个
BFUSD _比特币行情
Polygon _币种排行
Celo _币种排行
BitTensor _加密货币行情
Avalanche _数字货币市值
USDC _比特币行情
Caldera _加密货币行情
NFPrompt _加密货币行情
TONToken _加密货币行情
Filecoin _数字货币市值
NFPrompt _数字货币市值
Artificial _比特币
Act I : The _BTC行情
Aster _比特币
Arbitrum _比特币
Celo _加密货币行情
Ether.fi _比特币
Artificial _加密货币行情
Avalanche _数字货币市值
Ondo _加密货币行情
Gitcoin _以太坊ETH价格
CyberConnect _BTC行情
Bubblemaps _比特币
狗币 _币种排行
Caldera _币种排行
Plasma _比特币
Uniswap _比特币
ONEchain _加密货币行情
Celestia _加密货币行情
Zama _数字货币市值
Bubblemaps _以太坊ETH价格
Pump.fun _数字货币市值
Raydium _数字货币市值
EWYB _BTC行情
Artificial _比特币行情
Aster _BTC行情
Raydium _BTC行情
艾达币 _比特币
SOXSB _数字货币市值
Pump.fun _币种排行